Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 245.75 245.75 245.75 245.75 1632.00
07 Oct, 2025 248.55 250.2 245.75 245.75 1503.00
06 Oct, 2025 249.85 249.85 249.85 249.85 2858.00
03 Oct, 2025 252.35 252.55 248.2 249.85 2827.00
02 Oct, 2025 252.35 253.3 249.85 250.65 4485.00
01 Oct, 2025 237.95 245.6 237.15 244.95 3533.00
30 Sep, 2025 234.4 234.4 234.4 234.4 1985.00
29 Sep, 2025 237.4 237.4 234.3 234.4 1833.00
26 Sep, 2025 233.0 238.25 232.7 235.15 1602.00
25 Sep, 2025 231.55 231.55 228.15 230.95 3794.00