Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 241.0 244.1 240.45 243.6 3685.00
28 Nov, 2024 239.9 240.9 239.1 239.55 814.00
27 Nov, 2024 236.85 238.95 235.75 237.9 1992.00
26 Nov, 2024 240.25 241.25 238.8 239.1 799.00
25 Nov, 2024 244.65 244.65 240.45 240.45 741.00
22 Nov, 2024 241.5 243.05 236.9 241.9 1332.00
21 Nov, 2024 237.7 240.4 236.15 240.1 579.00
20 Nov, 2024 240.9 241.95 236.9 236.9 784.00
19 Nov, 2024 240.55 241.2 234.6 238.85 1417.00
18 Nov, 2024 241.55 241.55 239.55 239.55 298.00