Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 248.2 257.25 245.15 246.45 4753.00
21 Oct, 2025 248.35 250.0 247.2 250.0 1095.00
20 Oct, 2025 247.9 248.55 246.65 248.35 849.00
17 Oct, 2025 246.05 249.05 245.4 246.15 2485.00
16 Oct, 2025 248.85 252.5 246.75 252.5 2863.00
15 Oct, 2025 247.35 248.45 246.45 247.15 1785.00
14 Oct, 2025 243.45 245.5 240.0 245.0 1862.00
13 Oct, 2025 245.75 247.3 245.75 246.9 2045.00
10 Oct, 2025 248.95 250.0 245.0 245.25 2488.00
09 Oct, 2025 250.55 251.2 248.65 248.85 2906.00