Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 217.45 220.0 215.6 218.0 4602.00
24 Apr, 2025 208.8 220.0 207.45 213.0 3037.00
23 Apr, 2025 202.35 216.4 201.85 209.15 12.73 Thousand
22 Apr, 2025 200.15 200.15 196.56 199.74 6120.00
17 Apr, 2025 210.25 210.25 203.95 205.2 1546.00
16 Apr, 2025 205.3 205.8 202.05 205.75 1725.00
15 Apr, 2025 204.35 210.15 204.35 208.95 2512.00
14 Apr, 2025 201.75 205.8 200.55 202.6 2446.00
11 Apr, 2025 198.78 198.78 191.6 196.88 3018.00
10 Apr, 2025 211.45 211.45 196.22 196.96 5522.00