Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 59.92 59.92 59.92 59.92 1103.00
09 Mar, 1998 58.63 58.63 58.63 58.63 405.00
04 Mar, 1998 60.18 60.18 60.18 60.18 263.00
02 Mar, 1998 59.4 59.4 59.4 59.4 81.00
27 Feb, 1998 59.14 59.14 59.14 59.14 1520.00
25 Feb, 1998 58.63 58.63 58.63 58.63 324.00
30 Jan, 1998 53.96 53.96 53.96 53.96 202.00
21 Jan, 1998 52.4 52.4 52.4 52.4 486.00