Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 71.6 71.6 71.6 71.6 2024.00
08 Apr, 1998 70.04 70.04 70.04 70.04 344.00
07 Apr, 1998 70.04 70.04 70.04 70.04 202.00
30 Mar, 1998 70.04 70.04 70.04 70.04 405.00
27 Mar, 1998 70.56 70.56 70.56 70.56 1214.00
26 Mar, 1998 72.63 73.15 72.63 72.63 1397.00
25 Mar, 1998 72.11 72.11 72.11 72.11 810.00
17 Mar, 1998 62.52 62.52 62.52 62.52 81.00
16 Mar, 1998 62.0 62.0 62.0 62.0 202.00
13 Mar, 1998 62.52 62.52 62.52 62.52 405.00