Schneider Electric S.E. (SND.DE)
EUR 215.95
(5.7%)
EUR 215.95
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 216.7 | 219.1 | 216.6 | 219.1 | 86.00 |
| 12 Jun, 2025 | 221.05 | 222.0 | 221.0 | 221.0 | 45.00 |
| 11 Jun, 2025 | 229.0 | 229.35 | 229.0 | 229.35 | 41.00 |
| 10 Jun, 2025 | 224.8 | 225.9 | 224.8 | 225.9 | 204.00 |
| 09 Jun, 2025 | 227.1 | 227.45 | 226.3 | 226.3 | 87.00 |
| 06 Jun, 2025 | 227.1 | 228.1 | 224.8 | 227.5 | 559.00 |
| 05 Jun, 2025 | 225.85 | 227.45 | 224.8 | 226.05 | 2625.00 |
| 04 Jun, 2025 | 222.05 | 225.65 | 221.15 | 224.85 | 1905.00 |
| 03 Jun, 2025 | 221.15 | 221.7 | 215.05 | 221.5 | 2827.00 |
| 02 Jun, 2025 | 219.8 | 220.4 | 217.25 | 219.7 | 1848.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R