Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 256.3 259.6 255.4 259.05 1648.00
16 Jan, 2025 254.3 256.4 253.5 254.5 800.00
15 Jan, 2025 250.3 254.45 249.5 252.15 2998.00
14 Jan, 2025 250.95 251.0 249.55 249.95 808.00
13 Jan, 2025 248.0 248.7 245.0 248.1 1560.00
10 Jan, 2025 254.6 254.95 249.5 250.45 1763.00
09 Jan, 2025 249.9 255.75 249.9 255.75 1818.00
08 Jan, 2025 254.1 254.6 250.4 251.5 10.68 Thousand
07 Jan, 2025 253.15 255.75 251.0 253.4 14 Thousand
06 Jan, 2025 243.15 251.7 243.0 251.0 12.08 Thousand