Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 225.75 230.1 225.75 227.3 1545.00
18 Nov, 2025 227.75 229.5 224.8 226.55 4328.00
17 Nov, 2025 235.0 235.15 231.6 232.1 1712.00
14 Nov, 2025 232.3 235.5 231.0 235.5 3232.00
13 Nov, 2025 239.15 239.15 239.15 239.15 1227.00
12 Nov, 2025 235.85 242.7 235.7 239.15 5022.00
11 Nov, 2025 233.95 236.25 233.4 235.25 2067.00
10 Nov, 2025 235.0 235.0 235.0 235.0 2742.00
07 Nov, 2025 235.0 235.0 235.0 235.0 4267.00
06 Nov, 2025 237.6 239.95 234.3 235.0 2569.00