Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 222.75 222.75 212.65 217.3 1122.00
22 May, 2025 218.2 222.35 217.6 221.05 4646.00
21 May, 2025 219.85 221.35 217.9 219.75 946.00
20 May, 2025 219.3 222.6 219.2 221.6 2684.00
19 May, 2025 217.75 218.6 216.35 218.55 6295.00
16 May, 2025 219.05 225.95 217.75 218.65 809.00
15 May, 2025 219.05 225.45 217.5 219.8 1091.00
14 May, 2025 220.2 220.8 217.1 220.0 2530.00
13 May, 2025 214.55 225.95 214.35 220.1 1678.00
12 May, 2025 220.05 226.0 219.85 221.25 4030.00