Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 2098.00 |
| 04 Nov, 2025 | 238.55 | 241.2 | 237.45 | 239.35 | 4583.00 |
| 03 Nov, 2025 | 244.8 | 246.8 | 242.8 | 244.1 | 2439.00 |
| 31 Oct, 2025 | 248.35 | 249.0 | 244.75 | 245.95 | 4904.00 |
| 30 Oct, 2025 | 248.45 | 253.05 | 245.0 | 248.85 | 4910.00 |
| 29 Oct, 2025 | 255.5 | 259.05 | 255.5 | 257.4 | 2094.00 |
| 28 Oct, 2025 | 255.9 | 258.05 | 255.25 | 256.25 | 1385.00 |
| 27 Oct, 2025 | 257.35 | 259.5 | 256.45 | 258.75 | 3354.00 |
| 24 Oct, 2025 | 250.7 | 253.8 | 250.7 | 253.8 | 2637.00 |
| 23 Oct, 2025 | 248.3 | 250.0 | 245.7 | 249.1 | 1911.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN