Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 240.5 241.2 239.5 240.2 1434.00
02 Jan, 2025 241.35 241.5 237.2 241.5 2657.00
30 Dec, 2024 239.9 241.05 239.5 239.75 604.00
27 Dec, 2024 238.75 240.9 238.75 240.85 1614.00
23 Dec, 2024 239.45 240.4 238.6 239.2 2022.00
20 Dec, 2024 238.65 241.05 236.4 240.0 4233.00
19 Dec, 2024 241.45 244.0 240.0 240.65 4626.00
18 Dec, 2024 246.0 248.9 245.8 248.2 5096.00
17 Dec, 2024 244.7 247.5 244.05 245.75 5737.00
16 Dec, 2024 244.05 246.15 243.95 244.75 2114.00