Schneider Electric S.E. (SND.DE)

EUR 207.95

(2.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 204.35 209.1 204.35 208.15 1980.00
14 Apr, 2025 201.75 202.25 200.55 201.6 1087.00
11 Apr, 2025 198.78 198.78 191.6 196.88 3018.00
10 Apr, 2025 211.45 211.45 196.22 196.96 5522.00
09 Apr, 2025 185.42 190.2 184.94 187.48 4130.00
08 Apr, 2025 190.92 195.78 189.18 192.54 7965.00
07 Apr, 2025 173.54 196.9 171.68 187.2 13.58 Thousand
04 Apr, 2025 199.96 201.3 185.4 189.38 9194.00
03 Apr, 2025 208.55 210.25 202.55 203.05 7222.00
02 Apr, 2025 215.1 215.5 211.7 215.0 2122.00