Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.4 230.7 226.95 229.6 2148.00
02 Dec, 2025 230.5 233.35 229.75 230.2 2229.00
01 Dec, 2025 228.35 230.75 227.95 230.05 1635.00
28 Nov, 2025 228.0 231.05 228.0 231.0 1587.00
27 Nov, 2025 227.55 229.35 226.25 228.05 1197.00
26 Nov, 2025 224.8 227.15 223.55 227.15 2594.00
25 Nov, 2025 223.65 224.85 221.85 223.7 1768.00
24 Nov, 2025 224.55 225.55 222.85 222.85 2850.00
21 Nov, 2025 224.55 225.3 220.6 222.15 2950.00
20 Nov, 2025 232.1 232.95 228.35 228.35 1418.00