Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 222.05 222.05 221.7 221.7 83.00
03 Jun, 2025 221.15 221.15 220.0 220.0 215.00
02 Jun, 2025 219.8 220.0 217.25 218.2 434.00
30 May, 2025 221.25 223.25 219.8 221.35 1221.00
29 May, 2025 226.55 229.0 221.6 222.5 1165.00
28 May, 2025 221.6 223.85 221.6 222.15 694.00
27 May, 2025 221.7 224.6 220.95 223.15 2316.00
26 May, 2025 221.45 222.0 220.05 220.95 1972.00
23 May, 2025 222.75 222.75 212.65 217.3 1122.00
22 May, 2025 218.2 222.35 217.6 221.05 4646.00