Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1998 | 72.63 | 72.63 | 70.56 | 72.63 | 61.00 |
| 10 Jul, 1998 | 72.63 | 72.63 | 72.63 | 72.63 | 77.00 |
| 08 Jul, 1998 | 71.6 | 71.6 | 71.6 | 71.6 | 2024.00 |
| 06 Jul, 1998 | 70.04 | 70.04 | 70.04 | 70.04 | 101.00 |
| 01 Jul, 1998 | 70.56 | 70.56 | 70.56 | 70.56 | 405.00 |
| 30 Jun, 1998 | 74.19 | 74.19 | 74.19 | 74.19 | 304.00 |
| 10 Jun, 1998 | 75.75 | 75.75 | 75.75 | 75.75 | 132.00 |
| 25 May, 1998 | 82.49 | 82.49 | 82.49 | 82.49 | 304.00 |
| 20 May, 1998 | 74.71 | 74.71 | 74.71 | 74.71 | 101.00 |
| 07 May, 1998 | 75.23 | 75.23 | 75.23 | 75.23 | 101.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN