Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 48.25 48.25 47.73 48.25 20.00
24 Sep, 1998 51.36 51.36 51.36 51.36 202.00
18 Sep, 1998 44.1 45.14 44.1 44.1 202.00
17 Sep, 1998 44.1 48.51 44.1 44.1 101.00
16 Sep, 1998 50.84 50.84 49.81 50.84 842.00
14 Sep, 1998 49.29 49.81 49.29 49.29 405.00
10 Sep, 1998 49.29 50.84 49.29 49.29 1012.00
09 Sep, 1998 51.88 51.88 50.32 51.88 223.00
01 Sep, 1998 52.4 52.4 52.4 52.4 65.00
25 Aug, 1998 57.07 57.07 57.07 57.07 202.00