Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 53.78 53.78 51.75 53.78 441.00
07 Jan, 1999 52.76 54.79 52.76 52.76 1048.00
04 Jan, 1999 54.79 54.79 52.76 54.79 607.00
30 Dec, 1998 52.4 52.4 52.4 52.4 142.00
23 Dec, 1998 50.32 50.32 49.29 50.32 182.00
16 Dec, 1998 49.81 49.81 49.81 49.81 51.00
10 Dec, 1998 51.88 51.88 51.88 51.88 101.00
07 Dec, 1998 52.4 52.4 52.4 52.4 405.00
04 Dec, 1998 51.88 51.88 50.84 51.88 202.00
02 Dec, 1998 51.88 51.88 51.88 51.88 405.00