Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 55.3 55.3 54.79 55.3 85.00
23 Feb, 1999 53.78 53.78 53.78 53.78 40.00
19 Feb, 1999 52.26 52.26 52.26 52.26 101.00
18 Feb, 1999 54.29 54.29 52.26 54.29 101.00
12 Feb, 1999 55.3 55.3 55.3 55.3 38.00
10 Feb, 1999 54.79 54.79 52.76 54.79 405.00
09 Feb, 1999 56.62 58.04 56.62 56.62 708.00
08 Feb, 1999 58.35 58.35 53.78 58.35 320.00
03 Feb, 1999 55.81 55.81 55.81 55.81 405.00
02 Feb, 1999 54.79 54.79 53.78 54.79 152.00