Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 52.76 53.27 51.75 52.76 674.00
19 Mar, 1999 53.27 54.79 53.27 53.27 182.00
18 Mar, 1999 52.26 52.26 51.85 52.26 32.00
17 Mar, 1999 52.05 52.76 52.05 52.05 810.00
16 Mar, 1999 53.78 53.78 51.24 53.78 2530.00
12 Mar, 1999 53.27 54.29 53.27 53.27 202.00
11 Mar, 1999 51.75 51.75 50.99 51.75 20.00
10 Mar, 1999 52.26 52.26 50.23 52.26 364.00
02 Mar, 1999 51.75 51.75 51.75 51.75 202.00
01 Mar, 1999 54.79 54.79 54.79 54.79 253.00