Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 55.3 55.3 55.3 55.3 61.00
09 Apr, 1999 52.76 52.76 52.0 52.76 40.00
08 Apr, 1999 51.75 51.75 51.75 51.75 304.00
07 Apr, 1999 51.75 51.75 51.75 51.75 101.00
30 Mar, 1999 50.74 50.74 49.72 50.74 304.00
29 Mar, 1999 49.72 49.72 49.72 49.72 360.00
26 Mar, 1999 49.72 49.72 49.72 49.72 20.00
25 Mar, 1999 49.21 50.74 49.21 49.21 1012.00
24 Mar, 1999 51.65 51.65 51.65 51.65 1012.00
23 Mar, 1999 51.75 51.75 51.75 51.75 607.00