Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 54.29 54.29 54.29 54.29 67.00
27 Jan, 1999 50.23 50.23 49.21 50.23 607.00
26 Jan, 1999 48.71 48.71 46.68 48.71 5060.00
25 Jan, 1999 47.69 47.69 47.69 47.69 101.00
21 Jan, 1999 48.71 49.72 47.69 48.71 1763.00
19 Jan, 1999 51.75 52.26 51.24 51.75 810.00
15 Jan, 1999 50.74 50.74 50.74 50.74 395.00
13 Jan, 1999 52.76 52.76 52.76 52.76 101.00
12 Jan, 1999 55.81 55.81 55.81 55.81 101.00
11 Jan, 1999 56.82 56.82 54.79 56.82 526.00