Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 232.05 | 233.3 | 230.7 | 232.55 | 2023.00 |
| 23 Sep, 2025 | 233.55 | 235.0 | 230.7 | 230.7 | 1491.00 |
| 22 Sep, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 812.00 |
| 19 Sep, 2025 | 233.05 | 233.65 | 230.9 | 231.25 | 1513.00 |
| 18 Sep, 2025 | 232.9 | 234.5 | 231.35 | 232.9 | 3236.00 |
| 17 Sep, 2025 | 229.65 | 230.45 | 226.55 | 226.9 | 1172.00 |
| 16 Sep, 2025 | 232.2 | 233.7 | 228.8 | 228.8 | 1244.00 |
| 15 Sep, 2025 | 231.7 | 234.5 | 231.05 | 233.85 | 4890.00 |
| 12 Sep, 2025 | 230.3 | 233.5 | 228.05 | 231.8 | 3130.00 |
| 11 Sep, 2025 | 228.35 | 231.85 | 228.1 | 229.6 | 2529.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN