Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 229.6 | 229.65 | 227.45 | 228.8 | 3675.00 |
| 09 Sep, 2025 | 225.7 | 226.6 | 223.6 | 223.6 | 1305.00 |
| 08 Sep, 2025 | 218.2 | 218.2 | 218.2 | 218.2 | 2628.00 |
| 05 Sep, 2025 | 218.05 | 219.85 | 217.05 | 218.2 | 345.00 |
| 04 Sep, 2025 | 217.15 | 217.85 | 216.0 | 217.05 | 3051.00 |
| 03 Sep, 2025 | 214.85 | 219.8 | 212.8 | 217.3 | 6513.00 |
| 02 Sep, 2025 | 215.75 | 215.85 | 210.95 | 211.25 | 2248.00 |
| 01 Sep, 2025 | 210.65 | 210.95 | 209.0 | 210.15 | 925.00 |
| 29 Aug, 2025 | 211.5 | 213.05 | 209.75 | 210.2 | 1078.00 |
| 28 Aug, 2025 | 213.85 | 214.4 | 211.7 | 213.8 | 2237.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN