Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 239.85 241.35 238.0 240.2 1268.00
26 Sep, 2024 245.55 247.15 244.45 244.45 775.00
25 Sep, 2024 237.95 242.0 237.95 240.95 758.00
24 Sep, 2024 240.7 241.7 237.45 239.9 2142.00
23 Sep, 2024 234.3 238.55 233.0 238.2 1057.00
20 Sep, 2024 237.95 237.95 234.0 234.15 962.00
19 Sep, 2024 231.45 238.35 230.45 238.35 2675.00
18 Sep, 2024 230.0 230.0 227.75 229.3 319.00
17 Sep, 2024 228.15 230.75 228.0 230.2 787.00
16 Sep, 2024 226.65 228.4 225.9 227.15 158.00