Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 221.6 | 221.6 | 218.15 | 218.15 | 1246.00 |
| 12 Aug, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | 1217.00 |
| 11 Aug, 2025 | 222.35 | 222.35 | 216.05 | 218.5 | 1040.00 |
| 08 Aug, 2025 | 220.5 | 222.4 | 220.0 | 221.9 | 485.00 |
| 07 Aug, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 2026.00 |
| 06 Aug, 2025 | 215.75 | 215.75 | 211.75 | 214.95 | 1304.00 |
| 05 Aug, 2025 | 220.25 | 220.95 | 214.3 | 214.7 | 1431.00 |
| 04 Aug, 2025 | 215.25 | 219.25 | 215.05 | 219.2 | 1407.00 |
| 01 Aug, 2025 | 223.65 | 224.5 | 213.15 | 213.65 | 3152.00 |
| 31 Jul, 2025 | 238.55 | 240.8 | 228.1 | 228.1 | 4824.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN