Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 225.85 225.85 225.85 225.85 3476.00
15 Jul, 2025 224.8 226.5 224.8 225.85 413.00
14 Jul, 2025 222.95 223.55 221.65 223.55 743.00
11 Jul, 2025 225.5 225.5 225.5 225.5 1301.00
10 Jul, 2025 229.35 232.0 223.8 225.5 1999.00
09 Jul, 2025 224.35 228.95 223.25 227.65 1209.00
08 Jul, 2025 224.2 225.25 223.15 224.2 616.00
07 Jul, 2025 222.3 224.3 222.0 224.0 450.00
04 Jul, 2025 222.65 223.2 220.25 221.95 719.00
03 Jul, 2025 224.05 226.7 221.5 225.4 1279.00