Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 236.75 238.45 233.9 234.1 4665.00
04 Feb, 2025 237.45 240.45 236.5 238.9 1472.00
03 Feb, 2025 237.45 240.05 235.75 237.6 2624.00
31 Jan, 2025 243.05 250.5 242.5 245.2 4241.00
30 Jan, 2025 243.7 244.8 238.5 240.95 3661.00
29 Jan, 2025 239.95 240.05 235.95 237.45 5981.00
28 Jan, 2025 243.0 243.0 226.8 226.8 9880.00
27 Jan, 2025 255.7 255.7 242.55 245.15 4939.00
24 Jan, 2025 271.2 272.2 268.9 270.65 898.00
23 Jan, 2025 271.2 271.8 268.3 271.65 848.00