Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 229.35 230.6 229.3 229.75 429.00
29 Aug, 2024 227.45 230.3 227.05 230.3 1617.00
28 Aug, 2024 226.7 230.25 226.7 226.8 239.00
27 Aug, 2024 225.9 226.4 223.95 225.5 58.00
26 Aug, 2024 227.05 227.4 225.9 225.9 181.00
23 Aug, 2024 226.1 227.75 226.0 226.8 1230.00
22 Aug, 2024 225.95 229.95 225.95 226.0 419.00
21 Aug, 2024 225.3 225.55 224.7 225.55 400.00
20 Aug, 2024 225.0 225.2 224.1 224.5 317.00
19 Aug, 2024 221.4 223.75 221.0 223.75 338.00