Schneider Electric S.E. (SND.DE)

EUR 257.55

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 225.55 226.3 223.6 226.05 2085.00
11 Sep, 2024 221.45 222.55 218.15 220.1 672.00
10 Sep, 2024 219.75 220.5 218.7 219.75 441.00
09 Sep, 2024 216.85 219.2 216.85 219.2 144.00
06 Sep, 2024 219.0 221.3 214.45 214.8 1142.00
05 Sep, 2024 223.9 224.35 220.1 220.1 449.00
04 Sep, 2024 224.25 225.5 222.75 224.75 698.00
03 Sep, 2024 231.35 232.7 225.05 226.95 805.00
02 Sep, 2024 229.25 230.85 226.6 230.5 392.00
30 Aug, 2024 229.35 230.6 229.3 229.75 429.00