Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 223.1 | 225.2 | 221.05 | 223.45 | 1476.00 |
| 01 Jul, 2025 | 229.9 | 229.9 | 229.9 | 229.9 | 1561.00 |
| 30 Jun, 2025 | 229.9 | 229.9 | 229.9 | 229.9 | 3227.00 |
| 27 Jun, 2025 | 219.6 | 229.9 | 219.6 | 229.9 | 2756.00 |
| 26 Jun, 2025 | 217.35 | 220.0 | 214.25 | 216.2 | 2268.00 |
| 25 Jun, 2025 | 221.5 | 221.9 | 214.7 | 215.4 | 3434.00 |
| 24 Jun, 2025 | 219.8 | 220.1 | 216.2 | 218.45 | 1477.00 |
| 23 Jun, 2025 | 212.4 | 215.0 | 211.95 | 212.7 | 696.00 |
| 20 Jun, 2025 | 216.7 | 217.45 | 212.1 | 214.05 | 748.00 |
| 19 Jun, 2025 | 215.0 | 217.0 | 214.05 | 214.5 | 646.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN