Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 260.75 262.9 259.8 262.9 1336.00
20 Jan, 2025 259.15 260.65 258.85 260.6 878.00
17 Jan, 2025 256.3 259.6 255.4 259.05 1648.00
16 Jan, 2025 254.3 256.4 253.5 254.5 800.00
15 Jan, 2025 250.3 254.45 249.5 252.15 2998.00
14 Jan, 2025 250.95 251.0 249.55 249.95 808.00
13 Jan, 2025 248.0 248.7 245.0 248.1 1560.00
10 Jan, 2025 254.6 254.95 249.5 250.45 1763.00
09 Jan, 2025 249.9 255.75 249.9 255.75 1818.00
08 Jan, 2025 254.1 254.6 250.4 251.5 10.68 Thousand