Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 209.55 211.0 202.15 203.6 4449.00
01 Aug, 2024 221.35 221.95 213.4 213.55 932.00
31 Jul, 2024 222.9 225.15 220.6 222.85 2480.00
30 Jul, 2024 217.7 219.9 216.25 216.25 528.00
29 Jul, 2024 221.45 221.45 218.2 218.5 204.00
26 Jul, 2024 215.55 219.55 214.85 219.4 779.00
25 Jul, 2024 216.8 217.25 211.6 216.2 2384.00
24 Jul, 2024 226.8 229.65 226.15 226.15 996.00
23 Jul, 2024 228.0 229.85 226.9 229.55 964.00
22 Jul, 2024 224.3 227.75 223.55 226.45 484.00