Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 253.15 255.75 251.0 253.4 14 Thousand
06 Jan, 2025 243.15 251.7 243.0 251.0 12.08 Thousand
03 Jan, 2025 240.5 241.2 239.5 240.2 1434.00
02 Jan, 2025 241.35 241.5 237.2 241.5 2657.00
30 Dec, 2024 239.9 241.05 239.5 239.75 604.00
27 Dec, 2024 238.75 240.9 238.75 240.85 1614.00
23 Dec, 2024 239.45 240.4 238.6 239.2 2022.00
20 Dec, 2024 238.65 241.05 236.4 240.0 4233.00
19 Dec, 2024 241.45 244.0 240.0 240.65 4626.00
18 Dec, 2024 246.0 248.9 245.8 248.2 5096.00