Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 221.8 | 221.8 | 217.0 | 217.45 | 804.00 |
| 17 Jun, 2025 | 221.5 | 222.35 | 219.5 | 220.85 | 970.00 |
| 16 Jun, 2025 | 220.65 | 223.3 | 220.5 | 222.05 | 842.00 |
| 13 Jun, 2025 | 216.7 | 220.95 | 216.6 | 220.6 | 1427.00 |
| 12 Jun, 2025 | 221.05 | 222.25 | 218.5 | 221.0 | 2447.00 |
| 11 Jun, 2025 | 229.0 | 230.5 | 219.75 | 223.1 | 4384.00 |
| 10 Jun, 2025 | 224.8 | 228.5 | 222.85 | 227.9 | 2378.00 |
| 09 Jun, 2025 | 227.5 | 227.5 | 227.5 | 227.5 | 713.00 |
| 06 Jun, 2025 | 227.1 | 228.1 | 224.8 | 227.5 | 559.00 |
| 05 Jun, 2025 | 225.85 | 227.45 | 224.8 | 226.05 | 2625.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN