Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 243.7 246.4 241.9 243.9 1920.00
02 Dec, 2024 240.8 243.0 239.15 243.0 1546.00
29 Nov, 2024 241.0 244.1 240.45 243.6 3685.00
28 Nov, 2024 239.9 240.9 239.1 239.55 814.00
27 Nov, 2024 236.85 238.95 235.75 237.9 1992.00
26 Nov, 2024 240.25 241.25 238.8 239.1 799.00
25 Nov, 2024 244.65 244.65 240.45 240.45 741.00
22 Nov, 2024 241.5 243.05 236.9 241.9 1332.00
21 Nov, 2024 237.7 240.4 236.15 240.1 579.00
20 Nov, 2024 240.9 241.95 236.9 236.9 784.00