Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 230.2 231.9 227.8 227.9 1056.00
04 Jul, 2024 230.4 231.0 229.55 230.6 293.00
03 Jul, 2024 226.55 230.25 226.55 229.2 1350.00
02 Jul, 2024 223.5 224.55 221.6 224.55 339.00
01 Jul, 2024 228.0 228.45 224.45 225.45 981.00
28 Jun, 2024 226.65 226.65 222.7 224.45 1100.00
27 Jun, 2024 227.95 227.95 226.2 226.35 1093.00
26 Jun, 2024 229.35 229.35 225.9 227.25 2431.00
25 Jun, 2024 224.7 226.85 224.7 226.4 460.00
24 Jun, 2024 227.0 228.65 226.3 227.15 831.00