Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 226.25 227.6 224.0 227.0 257.00
06 Jun, 2024 230.4 231.9 229.8 229.9 574.00
05 Jun, 2024 226.0 227.75 225.65 227.75 627.00
04 Jun, 2024 226.1 226.1 222.6 224.1 473.00
03 Jun, 2024 230.1 230.1 226.45 229.0 856.00
31 May, 2024 227.4 227.65 226.0 227.3 127.00
30 May, 2024 226.6 229.0 226.6 229.0 254.00
29 May, 2024 232.55 232.55 226.8 227.5 209.00
28 May, 2024 235.7 235.7 231.15 231.35 313.00
27 May, 2024 237.65 238.4 237.3 237.5 312.00