Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 232.55 240.3 232.3 239.7 1796.00
04 Nov, 2024 237.15 238.8 233.6 234.35 1919.00
01 Nov, 2024 239.45 241.0 239.45 239.95 647.00
31 Oct, 2024 240.25 240.5 235.7 237.2 743.00
30 Oct, 2024 241.4 243.4 240.0 242.2 668.00
29 Oct, 2024 247.5 247.5 240.95 240.95 844.00
28 Oct, 2024 243.3 245.9 242.3 245.05 1121.00
25 Oct, 2024 240.85 243.6 240.7 242.4 582.00
24 Oct, 2024 240.1 242.45 240.1 240.55 1112.00
23 Oct, 2024 241.4 241.85 239.5 240.1 889.00