Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 208.95 208.95 205.65 205.65 371.00
26 Feb, 2024 209.1 210.15 209.05 210.0 1633.00
23 Feb, 2024 206.55 210.05 206.55 209.7 1270.00
22 Feb, 2024 204.65 207.55 203.3 207.55 1699.00
21 Feb, 2024 202.1 202.5 200.4 202.35 582.00
20 Feb, 2024 202.55 202.65 200.5 201.1 270.00
19 Feb, 2024 200.8 202.95 200.0 202.95 761.00
16 Feb, 2024 199.82 201.9 199.82 201.9 833.00
15 Feb, 2024 200.6 202.65 198.24 198.42 802.00
14 Feb, 2024 192.14 195.74 191.92 195.6 1422.00