Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 209.15 | 209.75 | 206.8 | 209.4 | 1228.00 |
| 11 Mar, 2024 | 209.15 | 210.0 | 207.9 | 208.6 | 354.00 |
| 08 Mar, 2024 | 211.05 | 212.75 | 211.0 | 212.05 | 428.00 |
| 07 Mar, 2024 | 208.5 | 212.0 | 207.5 | 211.35 | 422.00 |
| 06 Mar, 2024 | 206.2 | 209.35 | 206.2 | 208.9 | 794.00 |
| 05 Mar, 2024 | 211.8 | 211.8 | 207.7 | 207.85 | 635.00 |
| 04 Mar, 2024 | 210.25 | 212.25 | 210.2 | 212.25 | 409.00 |
| 01 Mar, 2024 | 211.6 | 211.6 | 208.05 | 209.9 | 1261.00 |
| 29 Feb, 2024 | 208.05 | 210.15 | 207.0 | 209.6 | 969.00 |
| 28 Feb, 2024 | 207.8 | 208.1 | 207.05 | 207.5 | 981.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN