Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 195.2 195.2 190.08 191.92 3012.00
12 Feb, 2024 196.92 197.02 194.2 195.0 953.00
09 Feb, 2024 195.58 197.3 195.0 196.12 888.00
08 Feb, 2024 193.48 196.58 193.48 196.14 740.00
07 Feb, 2024 192.78 193.12 192.22 192.22 7082.00
06 Feb, 2024 190.34 193.36 190.34 193.08 2166.00
05 Feb, 2024 188.4 188.74 187.54 188.0 418.00
02 Feb, 2024 188.08 189.44 188.06 188.78 1009.00
01 Feb, 2024 182.86 186.8 182.78 185.52 1321.00
31 Jan, 2024 184.88 185.56 182.5 182.78 258.00