Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 173.86 176.42 173.86 176.4 476.00
15 Jan, 2024 176.84 177.56 175.48 175.7 218.00
12 Jan, 2024 177.2 178.28 176.7 178.28 743.00
11 Jan, 2024 175.44 175.92 174.4 174.4 538.00
10 Jan, 2024 173.9 174.78 173.58 174.14 144.00
09 Jan, 2024 173.7 174.1 172.34 173.86 356.00
08 Jan, 2024 171.94 174.18 171.94 174.18 368.00
05 Jan, 2024 173.12 173.12 171.62 173.08 234.00
04 Jan, 2024 175.24 175.26 173.96 175.26 886.00
03 Jan, 2024 177.78 177.94 174.0 174.8 998.00