Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 181.96 181.96 178.26 178.9 1087.00
29 Dec, 2023 181.68 182.38 181.62 182.32 108.00
28 Dec, 2023 182.32 182.58 181.22 181.22 222.00
27 Dec, 2023 181.4 182.54 181.14 181.88 733.00
22 Dec, 2023 180.46 181.42 179.7 180.82 455.00
21 Dec, 2023 180.18 180.5 179.54 180.46 474.00
20 Dec, 2023 180.56 181.72 180.14 180.96 390.00
19 Dec, 2023 181.12 181.9 180.34 180.34 775.00
18 Dec, 2023 179.98 181.2 179.22 180.92 721.00
15 Dec, 2023 180.12 181.58 180.12 181.4 1800.00