Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 179.46 180.0 178.14 178.46 1227.00
13 Dec, 2023 177.9 177.9 176.38 176.6 697.00
12 Dec, 2023 177.32 177.6 176.78 177.0 725.00
11 Dec, 2023 175.24 177.18 175.24 176.64 695.00
08 Dec, 2023 173.22 175.38 173.22 174.86 446.00
07 Dec, 2023 173.26 173.42 172.34 172.68 855.00
06 Dec, 2023 170.58 173.08 170.58 172.52 392.00
05 Dec, 2023 169.46 170.12 168.92 169.5 476.00
04 Dec, 2023 169.46 169.46 168.0 168.0 954.00
01 Dec, 2023 169.46 170.28 169.46 169.88 2096.00