Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 165.6 165.6 164.04 164.04 764.00
15 Nov, 2023 164.6 165.4 164.26 164.26 513.00
14 Nov, 2023 161.32 164.62 160.38 164.0 706.00
13 Nov, 2023 161.28 161.62 160.14 160.86 858.00
10 Nov, 2023 160.58 161.02 159.98 160.82 904.00
09 Nov, 2023 158.58 163.5 158.58 163.5 2041.00
08 Nov, 2023 147.8 152.08 147.8 150.92 5779.00
07 Nov, 2023 148.88 150.36 148.88 149.58 328.00
06 Nov, 2023 150.76 151.04 149.24 149.26 381.00
03 Nov, 2023 149.58 151.16 149.58 150.78 1410.00