Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 147.1 | 151.32 | 147.1 | 149.5 | 11.8 Thousand |
| 01 Nov, 2023 | 145.32 | 145.48 | 144.68 | 145.22 | 721.00 |
| 31 Oct, 2023 | 142.8 | 145.48 | 142.8 | 145.02 | 1059.00 |
| 30 Oct, 2023 | 144.0 | 144.0 | 142.52 | 142.8 | 200.00 |
| 27 Oct, 2023 | 139.8 | 143.72 | 139.7 | 143.56 | 2174.00 |
| 26 Oct, 2023 | 135.12 | 140.78 | 135.12 | 140.02 | 2576.00 |
| 25 Oct, 2023 | 138.0 | 140.0 | 137.5 | 139.96 | 674.00 |
| 24 Oct, 2023 | 139.54 | 139.56 | 138.0 | 139.52 | 2844.00 |
| 23 Oct, 2023 | 141.26 | 141.96 | 140.26 | 141.96 | 2695.00 |
| 20 Oct, 2023 | 142.88 | 143.26 | 141.16 | 141.6 | 2059.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN