Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 145.52 146.48 145.28 145.74 1685.00
18 Oct, 2023 149.88 149.88 145.56 147.02 1956.00
17 Oct, 2023 151.52 152.12 150.54 152.12 1373.00
16 Oct, 2023 153.42 153.42 152.0 152.24 915.00
13 Oct, 2023 155.66 155.66 153.1 153.1 736.00
12 Oct, 2023 158.32 158.32 156.22 156.26 477.00
11 Oct, 2023 156.76 157.28 156.5 157.28 251.00
10 Oct, 2023 155.46 157.06 155.46 156.72 1147.00
09 Oct, 2023 153.46 154.68 152.38 152.7 776.00
06 Oct, 2023 154.58 155.64 153.42 155.64 1020.00