Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 153.78 | 154.76 | 153.76 | 154.3 | 257.00 |
| 04 Oct, 2023 | 153.3 | 155.06 | 152.98 | 153.86 | 2091.00 |
| 03 Oct, 2023 | 155.02 | 155.02 | 154.62 | 154.62 | 4.00 |
| 02 Oct, 2023 | 156.74 | 157.44 | 153.8 | 154.74 | 1071.00 |
| 29 Sep, 2023 | 158.76 | 158.76 | 156.92 | 156.92 | 354.00 |
| 28 Sep, 2023 | 156.0 | 156.54 | 155.0 | 156.54 | 258.00 |
| 27 Sep, 2023 | 155.0 | 155.66 | 154.94 | 155.28 | 570.00 |
| 26 Sep, 2023 | 154.0 | 155.0 | 152.64 | 155.0 | 246.00 |
| 25 Sep, 2023 | 154.58 | 155.46 | 154.4 | 155.34 | 185.00 |
| 22 Sep, 2023 | 153.72 | 154.56 | 153.02 | 154.1 | 546.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN