Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 168.0 169.0 167.58 168.5 854.00
29 Nov, 2023 166.26 167.56 165.98 167.1 450.00
28 Nov, 2023 165.36 166.18 164.42 166.16 291.00
27 Nov, 2023 166.24 166.24 165.58 165.58 105.00
24 Nov, 2023 165.08 166.46 165.08 166.24 567.00
23 Nov, 2023 166.0 166.0 164.56 164.7 244.00
22 Nov, 2023 165.38 166.28 165.3 165.36 286.00
21 Nov, 2023 163.4 164.24 163.36 163.92 224.00
20 Nov, 2023 165.96 165.96 163.3 163.3 250.00
17 Nov, 2023 165.0 166.64 165.0 166.06 728.00