Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 183.92 184.82 183.9 184.62 111.00
29 Jan, 2024 182.84 182.84 181.04 182.6 1258.00
26 Jan, 2024 182.34 184.26 181.52 182.98 320.00
25 Jan, 2024 182.28 182.5 180.96 182.5 841.00
24 Jan, 2024 180.88 182.48 180.88 182.48 392.00
23 Jan, 2024 181.58 181.58 179.66 179.72 917.00
22 Jan, 2024 181.08 181.08 177.42 179.88 713.00
19 Jan, 2024 180.18 180.5 177.14 177.4 980.00
18 Jan, 2024 175.28 178.78 175.28 178.42 544.00
17 Jan, 2024 173.78 175.22 173.78 175.22 137.00