Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 213.85 | 215.7 | 213.6 | 215.6 | 616.00 |
| 25 Mar, 2024 | 217.95 | 218.15 | 215.1 | 215.1 | 611.00 |
| 22 Mar, 2024 | 217.4 | 218.3 | 216.15 | 218.15 | 484.00 |
| 21 Mar, 2024 | 214.8 | 216.95 | 214.0 | 216.95 | 286.00 |
| 20 Mar, 2024 | 215.35 | 217.55 | 214.95 | 215.45 | 432.00 |
| 19 Mar, 2024 | 214.9 | 217.85 | 213.4 | 215.35 | 5901.00 |
| 18 Mar, 2024 | 216.7 | 217.5 | 214.65 | 214.65 | 746.00 |
| 15 Mar, 2024 | 215.8 | 218.7 | 215.1 | 218.7 | 497.00 |
| 14 Mar, 2024 | 214.45 | 216.9 | 213.7 | 215.35 | 944.00 |
| 13 Mar, 2024 | 210.9 | 214.65 | 210.3 | 213.7 | 431.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN