Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 213.55 | 214.0 | 209.1 | 211.5 | 620.00 |
| 24 Apr, 2024 | 210.0 | 215.25 | 210.0 | 212.5 | 425.00 |
| 23 Apr, 2024 | 206.15 | 209.6 | 206.15 | 209.35 | 644.00 |
| 22 Apr, 2024 | 210.4 | 210.4 | 204.7 | 204.7 | 1973.00 |
| 19 Apr, 2024 | 211.3 | 212.15 | 208.0 | 208.55 | 8277.00 |
| 18 Apr, 2024 | 214.2 | 216.45 | 214.2 | 215.2 | 734.00 |
| 17 Apr, 2024 | 209.9 | 213.1 | 209.6 | 209.7 | 563.00 |
| 16 Apr, 2024 | 206.9 | 209.0 | 206.5 | 208.55 | 1085.00 |
| 15 Apr, 2024 | 211.45 | 215.5 | 210.65 | 212.3 | 1132.00 |
| 12 Apr, 2024 | 211.8 | 212.05 | 208.3 | 209.5 | 2066.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN