Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 147.8 152.08 147.8 150.92 5779.00
07 Nov, 2023 148.88 150.36 148.88 149.58 328.00
06 Nov, 2023 150.76 151.04 149.24 149.26 381.00
03 Nov, 2023 149.58 151.16 149.58 150.78 1410.00
02 Nov, 2023 147.1 151.32 147.1 149.5 11.8 Thousand
01 Nov, 2023 145.32 145.48 144.68 145.22 721.00
31 Oct, 2023 142.8 145.48 142.8 145.02 1059.00
30 Oct, 2023 144.0 144.0 142.52 142.8 200.00
27 Oct, 2023 139.8 143.72 139.7 143.56 2174.00
26 Oct, 2023 135.12 140.78 135.12 140.02 2576.00