Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 237.0 239.2 236.0 238.3 1071.00
07 Oct, 2024 236.8 236.8 233.75 236.0 643.00
04 Oct, 2024 232.7 236.45 232.7 234.65 564.00
03 Oct, 2024 234.65 235.1 232.1 233.15 579.00
02 Oct, 2024 236.75 236.9 234.75 236.65 1936.00
01 Oct, 2024 236.95 239.55 233.8 235.9 1183.00
30 Sep, 2024 237.85 239.85 235.75 236.1 394.00
27 Sep, 2024 239.85 241.35 238.0 240.2 1268.00
26 Sep, 2024 245.55 247.15 244.45 244.45 775.00
25 Sep, 2024 237.95 242.0 237.95 240.95 758.00