Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 230.95 233.9 230.0 233.9 723.00
09 May, 2024 226.6 229.65 226.3 229.65 164.00
08 May, 2024 223.05 226.8 223.05 226.5 925.00
07 May, 2024 220.95 221.85 218.95 221.6 1030.00
06 May, 2024 216.65 220.0 216.45 219.7 273.00
03 May, 2024 214.3 216.9 214.3 216.45 496.00
02 May, 2024 214.5 215.0 212.7 213.55 213.00
30 Apr, 2024 216.5 217.15 214.25 214.25 198.00
29 Apr, 2024 218.4 218.4 215.9 215.9 350.00
26 Apr, 2024 213.65 217.85 213.05 217.35 634.00