Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 210.45 210.45 207.8 209.05 155.00
10 Apr, 2024 209.5 209.7 205.3 208.95 478.00
09 Apr, 2024 208.75 209.2 206.8 206.8 148.00
08 Apr, 2024 208.1 211.1 208.1 209.9 157.00
05 Apr, 2024 204.95 207.7 204.2 207.7 380.00
04 Apr, 2024 206.0 208.2 206.0 208.2 237.00
03 Apr, 2024 204.5 206.4 204.45 206.35 847.00
02 Apr, 2024 209.15 209.15 204.45 204.45 948.00
28 Mar, 2024 210.4 211.0 209.0 209.8 522.00
27 Mar, 2024 215.1 216.05 206.05 209.45 1888.00