Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 213.85 215.7 213.6 215.6 616.00
25 Mar, 2024 217.95 218.15 215.1 215.1 611.00
22 Mar, 2024 217.4 218.3 216.15 218.15 484.00
21 Mar, 2024 214.8 216.95 214.0 216.95 286.00
20 Mar, 2024 215.35 217.55 214.95 215.45 432.00
19 Mar, 2024 214.9 217.85 213.4 215.35 5901.00
18 Mar, 2024 216.7 217.5 214.65 214.65 746.00
15 Mar, 2024 215.8 218.7 215.1 218.7 497.00
14 Mar, 2024 214.45 216.9 213.7 215.35 944.00
13 Mar, 2024 210.9 214.65 210.3 213.7 431.00