Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 225.9 226.4 223.95 225.5 58.00
26 Aug, 2024 227.05 227.4 225.9 225.9 181.00
23 Aug, 2024 226.1 227.75 226.0 226.8 1230.00
22 Aug, 2024 225.95 229.95 225.95 226.0 419.00
21 Aug, 2024 225.3 225.55 224.7 225.55 400.00
20 Aug, 2024 225.0 225.2 224.1 224.5 317.00
19 Aug, 2024 221.4 223.75 221.0 223.75 338.00
16 Aug, 2024 221.75 222.2 221.25 221.95 581.00
15 Aug, 2024 218.25 221.9 217.35 221.4 650.00
14 Aug, 2024 216.15 217.9 215.5 217.9 1279.00