Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 239.4 | 240.5 | 235.7 | 237.15 | 1478.00 |
| 06 Feb, 2025 | 234.0 | 239.45 | 234.0 | 238.25 | 1322.00 |
| 05 Feb, 2025 | 236.75 | 238.45 | 233.9 | 234.1 | 4665.00 |
| 04 Feb, 2025 | 237.45 | 240.45 | 236.5 | 238.9 | 1472.00 |
| 03 Feb, 2025 | 237.45 | 240.05 | 235.75 | 237.6 | 2624.00 |
| 31 Jan, 2025 | 243.05 | 250.5 | 242.5 | 245.2 | 4241.00 |
| 30 Jan, 2025 | 243.7 | 244.8 | 238.5 | 240.95 | 3661.00 |
| 29 Jan, 2025 | 239.95 | 240.05 | 235.95 | 237.45 | 5981.00 |
| 28 Jan, 2025 | 243.0 | 243.0 | 226.8 | 226.8 | 9880.00 |
| 27 Jan, 2025 | 255.7 | 255.7 | 242.55 | 245.15 | 4939.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN