Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 271.2 | 272.2 | 268.9 | 270.65 | 898.00 |
| 23 Jan, 2025 | 271.2 | 271.8 | 268.3 | 271.65 | 848.00 |
| 22 Jan, 2025 | 266.65 | 272.2 | 266.2 | 269.85 | 2708.00 |
| 21 Jan, 2025 | 260.75 | 262.9 | 259.8 | 262.9 | 1336.00 |
| 20 Jan, 2025 | 259.15 | 260.65 | 258.85 | 260.6 | 878.00 |
| 17 Jan, 2025 | 256.3 | 259.6 | 255.4 | 259.05 | 1648.00 |
| 16 Jan, 2025 | 254.3 | 256.4 | 253.5 | 254.5 | 800.00 |
| 15 Jan, 2025 | 250.3 | 254.45 | 249.5 | 252.15 | 2998.00 |
| 14 Jan, 2025 | 250.95 | 251.0 | 249.55 | 249.95 | 808.00 |
| 13 Jan, 2025 | 248.0 | 248.7 | 245.0 | 248.1 | 1560.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN