Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 212.9 215.1 212.25 214.65 487.00
12 Aug, 2024 212.1 212.1 210.0 211.1 685.00
09 Aug, 2024 209.15 212.5 209.15 210.6 633.00
08 Aug, 2024 206.8 209.35 205.8 209.35 143.00
07 Aug, 2024 204.65 210.2 204.65 209.4 2327.00
06 Aug, 2024 202.75 204.2 198.98 202.8 1111.00
05 Aug, 2024 194.16 201.9 194.16 201.8 4243.00
02 Aug, 2024 209.55 211.0 202.15 203.6 4449.00
01 Aug, 2024 221.35 221.95 213.4 213.55 932.00
31 Jul, 2024 222.9 225.15 220.6 222.85 2480.00