Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 238.65 241.05 236.4 240.0 4233.00
19 Dec, 2024 241.45 244.0 240.0 240.65 4626.00
18 Dec, 2024 246.0 248.9 245.8 248.2 5096.00
17 Dec, 2024 244.7 247.5 244.05 245.75 5737.00
16 Dec, 2024 244.05 246.15 243.95 244.75 2114.00
13 Dec, 2024 245.15 247.5 243.7 244.55 9287.00
12 Dec, 2024 247.5 247.9 244.75 244.75 7224.00
11 Dec, 2024 242.9 247.7 242.8 247.65 5214.00
10 Dec, 2024 248.75 248.75 242.3 242.8 5814.00
09 Dec, 2024 252.7 252.7 248.35 248.35 1064.00