Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 229.3 232.0 229.3 231.7 588.00
15 Jul, 2024 233.1 235.15 231.75 231.75 717.00
12 Jul, 2024 230.0 235.5 229.65 235.1 1221.00
11 Jul, 2024 227.7 230.0 227.4 229.8 828.00
10 Jul, 2024 225.3 227.7 224.45 227.7 114.00
09 Jul, 2024 227.9 227.9 224.5 225.1 684.00
08 Jul, 2024 227.45 231.1 227.45 228.95 744.00
05 Jul, 2024 230.2 231.9 227.8 227.9 1056.00
04 Jul, 2024 230.4 231.0 229.55 230.6 293.00
03 Jul, 2024 226.55 230.25 226.55 229.2 1350.00