Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 202.55 202.65 200.5 201.1 270.00
19 Feb, 2024 200.8 202.95 200.0 202.95 761.00
16 Feb, 2024 199.82 201.9 199.82 201.9 833.00
15 Feb, 2024 200.6 202.65 198.24 198.42 802.00
14 Feb, 2024 192.14 195.74 191.92 195.6 1422.00
13 Feb, 2024 195.2 195.2 190.08 191.92 3012.00
12 Feb, 2024 196.92 197.02 194.2 195.0 953.00
09 Feb, 2024 195.58 197.3 195.0 196.12 888.00
08 Feb, 2024 193.48 196.58 193.48 196.14 740.00
07 Feb, 2024 192.78 193.12 192.22 192.22 7082.00