EUR 248.2
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 181.58 | 181.58 | 179.66 | 179.72 | 917.00 |
22 Jan, 2024 | 181.08 | 181.08 | 177.42 | 179.88 | 713.00 |
19 Jan, 2024 | 180.18 | 180.5 | 177.14 | 177.4 | 980.00 |
18 Jan, 2024 | 175.28 | 178.78 | 175.28 | 178.42 | 544.00 |
17 Jan, 2024 | 173.78 | 175.22 | 173.78 | 175.22 | 137.00 |
16 Jan, 2024 | 173.86 | 176.42 | 173.86 | 176.4 | 476.00 |
15 Jan, 2024 | 176.84 | 177.56 | 175.48 | 175.7 | 218.00 |
12 Jan, 2024 | 177.2 | 178.28 | 176.7 | 178.28 | 743.00 |
11 Jan, 2024 | 175.44 | 175.92 | 174.4 | 174.4 | 538.00 |
10 Jan, 2024 | 173.9 | 174.78 | 173.58 | 174.14 | 144.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R