Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 246.75 | 252.9 | 246.75 | 251.65 | 1258.00 |
| 05 Dec, 2024 | 248.85 | 249.75 | 248.0 | 248.75 | 1156.00 |
| 04 Dec, 2024 | 246.05 | 250.0 | 245.3 | 249.1 | 2890.00 |
| 03 Dec, 2024 | 243.7 | 246.4 | 241.9 | 243.9 | 1920.00 |
| 02 Dec, 2024 | 240.8 | 243.0 | 239.15 | 243.0 | 1546.00 |
| 29 Nov, 2024 | 241.0 | 244.1 | 240.45 | 243.6 | 3685.00 |
| 28 Nov, 2024 | 239.9 | 240.9 | 239.1 | 239.55 | 814.00 |
| 27 Nov, 2024 | 236.85 | 238.95 | 235.75 | 237.9 | 1992.00 |
| 26 Nov, 2024 | 240.25 | 241.25 | 238.8 | 239.1 | 799.00 |
| 25 Nov, 2024 | 244.65 | 244.65 | 240.45 | 240.45 | 741.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN