Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 223.5 224.55 221.6 224.55 339.00
01 Jul, 2024 228.0 228.45 224.45 225.45 981.00
28 Jun, 2024 226.65 226.65 222.7 224.45 1100.00
27 Jun, 2024 227.95 227.95 226.2 226.35 1093.00
26 Jun, 2024 229.35 229.35 225.9 227.25 2431.00
25 Jun, 2024 224.7 226.85 224.7 226.4 460.00
24 Jun, 2024 227.0 228.65 226.3 227.15 831.00
21 Jun, 2024 227.3 227.3 224.75 226.45 1269.00
20 Jun, 2024 226.4 229.8 226.4 229.05 251.00
19 Jun, 2024 227.3 227.3 225.5 225.85 334.00