Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 180.18 180.5 179.54 180.46 474.00
20 Dec, 2023 180.56 181.72 180.14 180.96 390.00
19 Dec, 2023 181.12 181.9 180.34 180.34 775.00
18 Dec, 2023 179.98 181.2 179.22 180.92 721.00
15 Dec, 2023 180.12 181.58 180.12 181.4 1800.00
14 Dec, 2023 179.46 180.0 178.14 178.46 1227.00
13 Dec, 2023 177.9 177.9 176.38 176.6 697.00
12 Dec, 2023 177.32 177.6 176.78 177.0 725.00
11 Dec, 2023 175.24 177.18 175.24 176.64 695.00
08 Dec, 2023 173.22 175.38 173.22 174.86 446.00