Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 243.4 | 243.4 | 239.45 | 240.6 | 1756.00 |
| 07 Nov, 2024 | 237.95 | 241.15 | 235.9 | 240.35 | 1964.00 |
| 06 Nov, 2024 | 245.1 | 247.5 | 239.0 | 239.15 | 2296.00 |
| 05 Nov, 2024 | 232.55 | 240.3 | 232.3 | 239.7 | 1796.00 |
| 04 Nov, 2024 | 237.15 | 238.8 | 233.6 | 234.35 | 1919.00 |
| 01 Nov, 2024 | 239.45 | 241.0 | 239.45 | 239.95 | 647.00 |
| 31 Oct, 2024 | 240.25 | 240.5 | 235.7 | 237.2 | 743.00 |
| 30 Oct, 2024 | 241.4 | 243.4 | 240.0 | 242.2 | 668.00 |
| 29 Oct, 2024 | 247.5 | 247.5 | 240.95 | 240.95 | 844.00 |
| 28 Oct, 2024 | 243.3 | 245.9 | 242.3 | 245.05 | 1121.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN