Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 166.0 166.0 164.56 164.7 244.00
22 Nov, 2023 165.38 166.28 165.3 165.36 286.00
21 Nov, 2023 163.4 164.24 163.36 163.92 224.00
20 Nov, 2023 165.96 165.96 163.3 163.3 250.00
17 Nov, 2023 165.0 166.64 165.0 166.06 728.00
16 Nov, 2023 165.6 165.6 164.04 164.04 764.00
15 Nov, 2023 164.6 165.4 164.26 164.26 513.00
14 Nov, 2023 161.32 164.62 160.38 164.0 706.00
13 Nov, 2023 161.28 161.62 160.14 160.86 858.00
10 Nov, 2023 160.58 161.02 159.98 160.82 904.00