Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 216.65 220.0 216.45 219.7 273.00
03 May, 2024 214.3 216.9 214.3 216.45 496.00
02 May, 2024 214.5 215.0 212.7 213.55 213.00
30 Apr, 2024 216.5 217.15 214.25 214.25 198.00
29 Apr, 2024 218.4 218.4 215.9 215.9 350.00
26 Apr, 2024 213.65 217.85 213.05 217.35 634.00
25 Apr, 2024 213.55 214.0 209.1 211.5 620.00
24 Apr, 2024 210.0 215.25 210.0 212.5 425.00
23 Apr, 2024 206.15 209.6 206.15 209.35 644.00
22 Apr, 2024 210.4 210.4 204.7 204.7 1973.00