Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 204.95 207.7 204.2 207.7 380.00
04 Apr, 2024 206.0 208.2 206.0 208.2 237.00
03 Apr, 2024 204.5 206.4 204.45 206.35 847.00
02 Apr, 2024 209.15 209.15 204.45 204.45 948.00
28 Mar, 2024 210.4 211.0 209.0 209.8 522.00
27 Mar, 2024 215.1 216.05 206.05 209.45 1888.00
26 Mar, 2024 213.85 215.7 213.6 215.6 616.00
25 Mar, 2024 217.95 218.15 215.1 215.1 611.00
22 Mar, 2024 217.4 218.3 216.15 218.15 484.00
21 Mar, 2024 214.8 216.95 214.0 216.95 286.00