Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 226.5 | 227.4 | 224.1 | 227.25 | 148.00 |
| 12 Sep, 2024 | 225.55 | 226.3 | 223.6 | 226.05 | 2085.00 |
| 11 Sep, 2024 | 221.45 | 222.55 | 218.15 | 220.1 | 672.00 |
| 10 Sep, 2024 | 219.75 | 220.5 | 218.7 | 219.75 | 441.00 |
| 09 Sep, 2024 | 216.85 | 219.2 | 216.85 | 219.2 | 144.00 |
| 06 Sep, 2024 | 219.0 | 221.3 | 214.45 | 214.8 | 1142.00 |
| 05 Sep, 2024 | 223.9 | 224.35 | 220.1 | 220.1 | 449.00 |
| 04 Sep, 2024 | 224.25 | 225.9 | 222.75 | 224.75 | 698.00 |
| 03 Sep, 2024 | 231.35 | 232.7 | 225.05 | 226.95 | 805.00 |
| 02 Sep, 2024 | 229.25 | 230.85 | 226.6 | 230.5 | 392.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN