Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 211.8 211.8 207.7 207.85 635.00
04 Mar, 2024 210.25 212.25 210.2 212.25 409.00
01 Mar, 2024 211.6 211.6 208.05 209.9 1261.00
29 Feb, 2024 208.05 210.15 207.0 209.6 969.00
28 Feb, 2024 207.8 208.1 207.05 207.5 981.00
27 Feb, 2024 208.95 208.95 205.65 205.65 371.00
26 Feb, 2024 209.1 210.15 209.05 210.0 1633.00
23 Feb, 2024 206.55 210.05 206.55 209.7 1270.00
22 Feb, 2024 204.65 207.55 203.3 207.55 1699.00
21 Feb, 2024 202.1 202.5 200.4 202.35 582.00