Schneider Electric S.E. (SND)

EUR 229.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 221.75 222.2 221.25 221.95 581.00
15 Aug, 2024 218.25 221.9 217.35 221.4 650.00
14 Aug, 2024 216.15 217.9 215.5 217.9 1279.00
13 Aug, 2024 212.9 215.1 212.25 214.65 487.00
12 Aug, 2024 212.1 212.1 210.0 211.1 685.00
09 Aug, 2024 209.15 212.5 209.15 210.6 633.00
08 Aug, 2024 206.8 209.35 205.75 209.35 143.00
07 Aug, 2024 204.65 210.2 204.65 209.4 2327.00
06 Aug, 2024 202.75 204.2 198.98 202.8 1111.00
05 Aug, 2024 194.16 201.9 194.16 201.8 4243.00