Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 220.95 | 223.6 | 220.3 | 222.9 | 202.00 |
| 18 Jul, 2024 | 225.0 | 225.0 | 216.75 | 220.65 | 5820.00 |
| 17 Jul, 2024 | 230.15 | 230.15 | 227.1 | 227.8 | 752.00 |
| 16 Jul, 2024 | 229.3 | 232.0 | 229.3 | 231.7 | 588.00 |
| 15 Jul, 2024 | 233.1 | 235.15 | 231.75 | 231.75 | 717.00 |
| 12 Jul, 2024 | 230.0 | 235.5 | 229.65 | 235.1 | 1221.00 |
| 11 Jul, 2024 | 227.7 | 230.0 | 227.4 | 229.8 | 828.00 |
| 10 Jul, 2024 | 225.3 | 227.7 | 224.45 | 227.7 | 114.00 |
| 09 Jul, 2024 | 227.9 | 227.9 | 224.5 | 225.1 | 684.00 |
| 08 Jul, 2024 | 227.45 | 231.1 | 227.45 | 228.95 | 744.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN