Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 190.34 193.36 190.34 193.08 2166.00
05 Feb, 2024 188.4 188.74 187.54 188.0 418.00
02 Feb, 2024 188.08 189.44 188.06 188.78 1009.00
01 Feb, 2024 182.86 186.8 182.78 185.52 1321.00
31 Jan, 2024 184.88 185.56 182.5 182.78 258.00
30 Jan, 2024 183.92 184.82 183.9 184.62 111.00
29 Jan, 2024 182.84 182.84 181.04 182.6 1258.00
26 Jan, 2024 182.34 184.26 181.52 182.98 320.00
25 Jan, 2024 182.28 182.5 180.96 182.5 841.00
24 Jan, 2024 180.88 182.48 180.88 182.48 392.00