Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 227.3 | 227.3 | 224.75 | 226.45 | 1269.00 |
| 20 Jun, 2024 | 226.4 | 229.8 | 226.4 | 229.05 | 251.00 |
| 19 Jun, 2024 | 227.3 | 227.3 | 225.5 | 225.85 | 334.00 |
| 18 Jun, 2024 | 227.45 | 228.0 | 225.35 | 227.7 | 1713.00 |
| 17 Jun, 2024 | 222.55 | 224.6 | 221.5 | 223.2 | 943.00 |
| 14 Jun, 2024 | 228.1 | 228.1 | 219.95 | 221.15 | 727.00 |
| 13 Jun, 2024 | 236.25 | 236.8 | 229.45 | 229.45 | 514.00 |
| 12 Jun, 2024 | 227.5 | 236.6 | 227.05 | 236.6 | 990.00 |
| 11 Jun, 2024 | 230.0 | 230.25 | 225.6 | 226.05 | 1235.00 |
| 10 Jun, 2024 | 224.3 | 228.0 | 223.75 | 228.0 | 325.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN