Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 226.25 | 227.6 | 224.0 | 227.0 | 257.00 |
| 06 Jun, 2024 | 230.4 | 231.9 | 229.8 | 229.9 | 574.00 |
| 05 Jun, 2024 | 226.0 | 227.75 | 225.65 | 227.75 | 627.00 |
| 04 Jun, 2024 | 226.1 | 226.1 | 222.6 | 224.1 | 473.00 |
| 03 Jun, 2024 | 230.1 | 230.1 | 226.45 | 229.0 | 856.00 |
| 31 May, 2024 | 227.4 | 227.65 | 226.0 | 227.3 | 127.00 |
| 30 May, 2024 | 226.6 | 229.0 | 226.6 | 229.0 | 254.00 |
| 29 May, 2024 | 232.55 | 232.55 | 226.8 | 227.5 | 209.00 |
| 28 May, 2024 | 235.7 | 235.7 | 231.15 | 231.35 | 313.00 |
| 27 May, 2024 | 237.65 | 238.4 | 237.3 | 237.5 | 312.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN